ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1755,1824,2100,1724,28044499,53522865654,00,0.00,N,5,-78,
20241125,1833,1810,2050,1808,35711259,68733184017,00,0.00,N,2,23,
20241118,1810,1652,2130,1643,88717281,172954723096,00,0.00,N,2,130,
20241111,1680,1795,1867,1510,47847439,82238197933,00,0.00,N,5,-129,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1755 1824 2100 1724 28044499 53522865654 00 0.00 N 5 -78
3 20241125 1833 1810 2050 1808 35711259 68733184017 00 0.00 N 2 23
4 20241118 1810 1652 2130 1643 88717281 172954723096 00 0.00 N 2 130
5 20241111 1680 1795 1867 1510 47847439 82238197933 00 0.00 N 5 -129