ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12590,12900,12950,12100,1861058,23147093610,00,0.00,N,5,-310,
20241125,12900,12830,13410,12490,1457678,18690350890,00,0.00,N,2,160,
20241118,12740,14500,14650,12400,2781235,37038586890,00,0.00,N,5,-1960,
20241111,14700,16500,16730,14670,2576691,40007977710,00,0.00,N,5,-1710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12590 12900 12950 12100 1861058 23147093610 00 0.00 N 5 -310
3 20241125 12900 12830 13410 12490 1457678 18690350890 00 0.00 N 2 160
4 20241118 12740 14500 14650 12400 2781235 37038586890 00 0.00 N 5 -1960
5 20241111 14700 16500 16730 14670 2576691 40007977710 00 0.00 N 5 -1710