ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6800,6900,6900,6800,1,6800,00,0.00,N,5,-100,
20241125,6900,6900,6900,6900,200,1380000,00,0.00,N,3,0,
20241118,6900,6900,6900,6890,110,758900,00,0.00,N,3,0,
20241111,6900,6900,6920,6900,300,2070300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6800 6900 6900 6800 1 6800 00 0.00 N 5 -100
3 20241125 6900 6900 6900 6900 200 1380000 00 0.00 N 3 0
4 20241118 6900 6900 6900 6890 110 758900 00 0.00 N 3 0
5 20241111 6900 6900 6920 6900 300 2070300 00 0.00 N 3 0