ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,962000,988000,995000,941000,352935,341725099683,00,0.00,N,5,-13000,
20241125,975000,941000,1007000,921000,489304,470747665000,00,0.00,N,2,41000,
20241118,934000,915000,963000,907000,468456,436932749104,00,0.00,N,5,-3000,
20241111,937000,999000,1018000,929000,616721,579444978466,00,0.00,N,5,-67000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 962000 988000 995000 941000 352935 341725099683 00 0.00 N 5 -13000
3 20241125 975000 941000 1007000 921000 489304 470747665000 00 0.00 N 2 41000
4 20241118 934000 915000 963000 907000 468456 436932749104 00 0.00 N 5 -3000
5 20241111 937000 999000 1018000 929000 616721 579444978466 00 0.00 N 5 -67000