ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,350,410,431,340,23953671,9515291443,00,0.00,N,5,-53,
20241125,403,350,456,338,97594216,38818800283,00,0.00,N,2,49,
20241118,354,513,513,328,142391642,60222135582,00,0.00,N,5,-41,
20241111,395,247,395,225,7209735,2085470334,00,0.00,N,2,148,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 350 410 431 340 23953671 9515291443 00 0.00 N 5 -53
3 20241125 403 350 456 338 97594216 38818800283 00 0.00 N 2 49
4 20241118 354 513 513 328 142391642 60222135582 00 0.00 N 5 -41
5 20241111 395 247 395 225 7209735 2085470334 00 0.00 N 2 148