ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5390,5200,5400,5000,370,1883780,00,0.00,N,2,190,
20241125,5200,5500,6860,5100,176,924220,00,0.00,N,3,0,
20241118,5200,5200,5400,5200,398,2070000,00,0.00,N,3,0,
20241111,5200,5400,5400,5190,344,1788800,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5390 5200 5400 5000 370 1883780 00 0.00 N 2 190
3 20241125 5200 5500 6860 5100 176 924220 00 0.00 N 3 0
4 20241118 5200 5200 5400 5200 398 2070000 00 0.00 N 3 0
5 20241111 5200 5400 5400 5190 344 1788800 00 0.00 N 2 10