ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,26400,25650,26950,23500,146812,3707296950,00,0.00,N,2,750,
20241125,25650,22850,26500,22000,134341,3291300600,00,0.00,N,2,2650,
20241118,23000,26000,27300,22000,192513,4596892700,00,0.00,N,5,-2800,
20241111,25800,28950,32000,25050,463296,13376977100,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 26400 25650 26950 23500 146812 3707296950 00 0.00 N 2 750
3 20241125 25650 22850 26500 22000 134341 3291300600 00 0.00 N 2 2650
4 20241118 23000 26000 27300 22000 192513 4596892700 00 0.00 N 5 -2800
5 20241111 25800 28950 32000 25050 463296 13376977100 00 0.00 N 5 -2800