ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7180,7600,7720,7070,251336,1863963350,00,0.00,N,5,-330,
20241125,7510,7420,7900,7420,219702,1678761050,00,0.00,N,2,80,
20241118,7430,7250,7890,7220,263279,1963928200,00,0.00,N,2,180,
20241111,7250,7750,7870,7010,267694,1958718750,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7180 7600 7720 7070 251336 1863963350 00 0.00 N 5 -330
3 20241125 7510 7420 7900 7420 219702 1678761050 00 0.00 N 2 80
4 20241118 7430 7250 7890 7220 263279 1963928200 00 0.00 N 2 180
5 20241111 7250 7750 7870 7010 267694 1958718750 00 0.00 N 5 -490