ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6300,6380,6750,5850,617368,3923703470,00,0.00,N,5,-130,
20241125,6430,6120,6750,6060,868009,5563550060,00,0.00,N,2,310,
20241118,6120,6410,6540,5780,1057298,6449924720,00,0.00,N,5,-280,
20241111,6400,5300,6690,5000,3865523,23354634620,00,0.00,N,2,1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6300 6380 6750 5850 617368 3923703470 00 0.00 N 5 -130
3 20241125 6430 6120 6750 6060 868009 5563550060 00 0.00 N 2 310
4 20241118 6120 6410 6540 5780 1057298 6449924720 00 0.00 N 5 -280
5 20241111 6400 5300 6690 5000 3865523 23354634620 00 0.00 N 2 1070