ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11860,13250,13280,11450,1190557,14752292580,00,0.00,N,5,-1200,
20241125,13060,13630,14250,13010,1921364,26451318550,00,0.00,N,5,-560,
20241118,13620,15670,17170,13250,8001479,124385530820,00,0.00,N,5,-2110,
20241111,15730,15050,16290,14580,7869668,121888513680,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11860 13250 13280 11450 1190557 14752292580 00 0.00 N 5 -1200
3 20241125 13060 13630 14250 13010 1921364 26451318550 00 0.00 N 5 -560
4 20241118 13620 15670 17170 13250 8001479 124385530820 00 0.00 N 5 -2110
5 20241111 15730 15050 16290 14580 7869668 121888513680 00 0.00 N 2 530