ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24050,25350,25550,22950,351875,8474911050,00,0.00,N,5,-800,
20241125,24850,25750,26850,24650,334895,8707782100,00,0.00,N,5,-800,
20241118,25650,22650,26300,22300,561902,13568109450,00,0.00,N,2,2950,
20241111,22700,25500,25850,21800,776244,18209844450,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24050 25350 25550 22950 351875 8474911050 00 0.00 N 5 -800
3 20241125 24850 25750 26850 24650 334895 8707782100 00 0.00 N 5 -800
4 20241118 25650 22650 26300 22300 561902 13568109450 00 0.00 N 2 2950
5 20241111 22700 25500 25850 21800 776244 18209844450 00 0.00 N 5 -3000