ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8820,8980,9050,8640,169465,1491559450,00,0.00,N,5,-150,
20241125,8970,8950,9100,8760,86802,780490410,00,0.00,N,2,20,
20241118,8950,8910,8990,8840,105085,935295840,00,0.00,N,2,30,
20241111,8920,9230,9250,8810,231909,2091529740,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8820 8980 9050 8640 169465 1491559450 00 0.00 N 5 -150
3 20241125 8970 8950 9100 8760 86802 780490410 00 0.00 N 2 20
4 20241118 8950 8910 8990 8840 105085 935295840 00 0.00 N 2 30
5 20241111 8920 9230 9250 8810 231909 2091529740 00 0.00 N 5 -310