ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,15580,15810,16390,14250,359454,5551011880,00,0.00,N,5,-290,
20241125,15870,16150,16800,15590,438846,7143670720,00,0.00,N,5,-110,
20241118,15980,13350,18260,13080,1910422,31507480460,00,0.00,N,2,2500,
20241111,13480,15390,15600,13000,309353,4283260860,00,0.00,N,5,-1920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 15580 15810 16390 14250 359454 5551011880 00 0.00 N 5 -290
3 20241125 15870 16150 16800 15590 438846 7143670720 00 0.00 N 5 -110
4 20241118 15980 13350 18260 13080 1910422 31507480460 00 0.00 N 2 2500
5 20241111 13480 15390 15600 13000 309353 4283260860 00 0.00 N 5 -1920