ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,518,547,559,509,2467455,1315230459,00,0.00,N,5,-31,
20241125,549,552,573,545,1316177,732626943,00,0.00,N,5,-9,
20241118,558,556,591,543,1949690,1101669550,00,0.00,N,2,8,
20241111,550,607,607,520,2900261,1618458648,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 518 547 559 509 2467455 1315230459 00 0.00 N 5 -31
3 20241125 549 552 573 545 1316177 732626943 00 0.00 N 5 -9
4 20241118 558 556 591 543 1949690 1101669550 00 0.00 N 2 8
5 20241111 550 607 607 520 2900261 1618458648 00 0.00 N 5 -50