ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23300,23800,25300,22300,614975,14638405900,00,0.00,N,5,-500,
20241125,23800,22250,24650,21950,926224,21920155750,00,0.00,N,2,1600,
20241118,22200,18060,23400,17330,1581404,33386791420,00,0.00,N,2,4140,
20241111,18060,16650,19400,16280,735069,13500128570,00,0.00,N,2,1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23300 23800 25300 22300 614975 14638405900 00 0.00 N 5 -500
3 20241125 23800 22250 24650 21950 926224 21920155750 00 0.00 N 2 1600
4 20241118 22200 18060 23400 17330 1581404 33386791420 00 0.00 N 2 4140
5 20241111 18060 16650 19400 16280 735069 13500128570 00 0.00 N 2 1210