ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5940,5750,6310,5570,1215739,7316039620,00,0.00,N,2,270,
20241125,5670,6010,6250,5660,771514,4642081800,00,0.00,N,5,-340,
20241118,6010,6100,6110,5750,708232,4211554290,00,0.00,N,2,50,
20241111,5960,7200,7200,5710,1633670,10269644300,00,0.00,N,5,-1260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5940 5750 6310 5570 1215739 7316039620 00 0.00 N 2 270
3 20241125 5670 6010 6250 5660 771514 4642081800 00 0.00 N 5 -340
4 20241118 6010 6100 6110 5750 708232 4211554290 00 0.00 N 2 50
5 20241111 5960 7200 7200 5710 1633670 10269644300 00 0.00 N 5 -1260