ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,38850,39450,42000,36750,395122,15745416250,00,0.00,N,5,-600,
20241125,39450,42650,42650,38500,346870,13945934100,00,0.00,N,5,-3250,
20241118,42700,35950,43000,34000,743391,29823929350,00,0.00,N,2,6800,
20241111,35900,38500,41400,35300,733552,28496630550,00,0.00,N,5,-2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 38850 39450 42000 36750 395122 15745416250 00 0.00 N 5 -600
3 20241125 39450 42650 42650 38500 346870 13945934100 00 0.00 N 5 -3250
4 20241118 42700 35950 43000 34000 743391 29823929350 00 0.00 N 2 6800
5 20241111 35900 38500 41400 35300 733552 28496630550 00 0.00 N 5 -2550