ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,213500,201500,227500,200500,783797,168078510000,00,0.00,N,2,15500,
20241125,198000,196600,212000,192100,536845,107507147800,00,0.00,N,5,-400,
20241118,198400,217000,220000,191600,749059,150429211100,00,0.00,N,5,-20600,
20241111,219000,216000,229000,205000,897481,194202944000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 213500 201500 227500 200500 783797 168078510000 00 0.00 N 2 15500
3 20241125 198000 196600 212000 192100 536845 107507147800 00 0.00 N 5 -400
4 20241118 198400 217000 220000 191600 749059 150429211100 00 0.00 N 5 -20600
5 20241111 219000 216000 229000 205000 897481 194202944000 00 0.00 N 3 0