ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1568,1580,1850,1420,15572657,25613225003,00,0.00,N,2,38,
20241125,1530,1400,1740,1371,12859547,20672763291,00,0.00,N,2,179,
20241118,1351,1392,1590,1317,5484065,7873586438,00,0.00,N,5,-29,
20241111,1380,1775,1975,1301,10343482,17089685679,00,0.00,N,5,-395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1568 1580 1850 1420 15572657 25613225003 00 0.00 N 2 38
3 20241125 1530 1400 1740 1371 12859547 20672763291 00 0.00 N 2 179
4 20241118 1351 1392 1590 1317 5484065 7873586438 00 0.00 N 5 -29
5 20241111 1380 1775 1975 1301 10343482 17089685679 00 0.00 N 5 -395