ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2195,2405,2570,2090,8897255,21089678160,00,0.00,N,5,-205,
20241125,2400,2570,2680,2390,2990184,7550570220,00,0.00,N,5,-140,
20241118,2540,2785,2890,2535,3644083,9919561840,00,0.00,N,5,-280,
20241111,2820,3005,3045,2510,5874747,16320308185,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2195 2405 2570 2090 8897255 21089678160 00 0.00 N 5 -205
3 20241125 2400 2570 2680 2390 2990184 7550570220 00 0.00 N 5 -140
4 20241118 2540 2785 2890 2535 3644083 9919561840 00 0.00 N 5 -280
5 20241111 2820 3005 3045 2510 5874747 16320308185 00 0.00 N 5 -190