ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,70400,72400,73100,68600,103785,7374985300,00,0.00,N,5,-1600,
20241125,72000,68500,73500,67700,133711,9539457500,00,0.00,N,2,3500,
20241118,68500,66700,68900,66600,54799,3717889400,00,0.00,N,2,900,
20241111,67600,66300,67700,63000,122827,7989773800,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 70400 72400 73100 68600 103785 7374985300 00 0.00 N 5 -1600
3 20241125 72000 68500 73500 67700 133711 9539457500 00 0.00 N 2 3500
4 20241118 68500 66700 68900 66600 54799 3717889400 00 0.00 N 2 900
5 20241111 67600 66300 67700 63000 122827 7989773800 00 0.00 N 2 1000