ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9540,10400,10490,9310,171551,1690942900,00,0.00,N,5,-860,
20241125,10400,10500,10910,10220,92860,972782740,00,0.00,N,5,-80,
20241118,10480,10660,10880,10410,88764,945476230,00,0.00,N,5,-300,
20241111,10780,11600,11700,10400,136402,1501441350,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9540 10400 10490 9310 171551 1690942900 00 0.00 N 5 -860
3 20241125 10400 10500 10910 10220 92860 972782740 00 0.00 N 5 -80
4 20241118 10480 10660 10880 10410 88764 945476230 00 0.00 N 5 -300
5 20241111 10780 11600 11700 10400 136402 1501441350 00 0.00 N 5 -890