ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,487,499,500,414,6512,2750281,00,0.00,N,2,18,
20241125,469,540,550,420,5878,2636031,00,0.00,N,5,-21,
20241118,490,500,500,425,4772,2084526,00,0.00,N,2,55,
20241111,435,488,540,400,4721,1964548,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 487 499 500 414 6512 2750281 00 0.00 N 2 18
3 20241125 469 540 550 420 5878 2636031 00 0.00 N 5 -21
4 20241118 490 500 500 425 4772 2084526 00 0.00 N 2 55
5 20241111 435 488 540 400 4721 1964548 00 0.00 N 2 10