ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,425,459,468,425,392239,173976323,00,0.00,N,5,-38,
20241125,463,459,467,443,311366,141321038,00,0.00,N,2,4,
20241118,459,489,492,443,2552226,972535578,00,0.00,N,5,-34,
20241111,493,463,554,436,3543487,1815701941,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 425 459 468 425 392239 173976323 00 0.00 N 5 -38
3 20241125 463 459 467 443 311366 141321038 00 0.00 N 2 4
4 20241118 459 489 492 443 2552226 972535578 00 0.00 N 5 -34
5 20241111 493 463 554 436 3543487 1815701941 00 0.00 N 2 34