ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7300,7400,7660,7060,122777,902679510,00,0.00,N,5,-30,
20241125,7330,7680,7820,7250,209772,1583962520,00,0.00,N,5,-410,
20241118,7740,7390,7900,7320,207290,1597470850,00,0.00,N,2,350,
20241111,7390,7720,7800,6900,272416,1978540490,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7300 7400 7660 7060 122777 902679510 00 0.00 N 5 -30
3 20241125 7330 7680 7820 7250 209772 1583962520 00 0.00 N 5 -410
4 20241118 7740 7390 7900 7320 207290 1597470850 00 0.00 N 2 350
5 20241111 7390 7720 7800 6900 272416 1978540490 00 0.00 N 5 -400