ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17330,19230,20750,17120,815796,15561558590,00,0.00,N,5,-2160,
20241125,19490,18390,20750,18350,453965,8979624280,00,0.00,N,2,1450,
20241118,18040,17800,18450,17100,172132,3076847120,00,0.00,N,2,710,
20241111,17330,19200,19750,16930,294799,5418920260,00,0.00,N,5,-1840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17330 19230 20750 17120 815796 15561558590 00 0.00 N 5 -2160
3 20241125 19490 18390 20750 18350 453965 8979624280 00 0.00 N 2 1450
4 20241118 18040 17800 18450 17100 172132 3076847120 00 0.00 N 2 710
5 20241111 17330 19200 19750 16930 294799 5418920260 00 0.00 N 5 -1840