ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5290,5390,5670,5150,584968,3153453190,00,0.00,N,5,-90,
20241125,5380,5220,5430,5210,262557,1396023950,00,0.00,N,2,90,
20241118,5290,5310,5600,5240,377580,2034936020,00,0.00,N,2,80,
20241111,5210,5570,5680,4985,418141,2199279220,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5290 5390 5670 5150 584968 3153453190 00 0.00 N 5 -90
3 20241125 5380 5220 5430 5210 262557 1396023950 00 0.00 N 2 90
4 20241118 5290 5310 5600 5240 377580 2034936020 00 0.00 N 2 80
5 20241111 5210 5570 5680 4985 418141 2199279220 00 0.00 N 5 -470