ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2125,2550,2750,2030,5751699,13461857655,00,0.00,N,5,-435,
20241125,2560,2520,2815,2355,12917760,33741326010,00,0.00,N,2,35,
20241118,2525,2050,2935,1917,32482963,85816860778,00,0.00,N,2,485,
20241111,2040,1878,2760,1818,14050702,32495567679,00,0.00,N,2,152,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2125 2550 2750 2030 5751699 13461857655 00 0.00 N 5 -435
3 20241125 2560 2520 2815 2355 12917760 33741326010 00 0.00 N 2 35
4 20241118 2525 2050 2935 1917 32482963 85816860778 00 0.00 N 2 485
5 20241111 2040 1878 2760 1818 14050702 32495567679 00 0.00 N 2 152