ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2235,2465,2500,2175,548433,1279272845,00,0.00,N,5,-190,
20241125,2425,2530,2690,2410,419654,1081886340,00,0.00,N,5,-70,
20241118,2495,2380,2515,2325,440866,1068588565,00,0.00,N,2,115,
20241111,2380,2905,2920,2305,795163,2033355255,00,0.00,N,5,-525,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2235 2465 2500 2175 548433 1279272845 00 0.00 N 5 -190
3 20241125 2425 2530 2690 2410 419654 1081886340 00 0.00 N 5 -70
4 20241118 2495 2380 2515 2325 440866 1068588565 00 0.00 N 2 115
5 20241111 2380 2905 2920 2305 795163 2033355255 00 0.00 N 5 -525