ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3410,3700,4250,3390,726318,2737657400,00,0.00,N,5,-305,
20241125,3715,3630,4020,3625,253585,965017485,00,0.00,N,2,40,
20241118,3675,3680,3840,3580,91272,336044850,00,0.00,N,5,-55,
20241111,3730,3915,3930,3550,112827,413682810,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3410 3700 4250 3390 726318 2737657400 00 0.00 N 5 -305
3 20241125 3715 3630 4020 3625 253585 965017485 00 0.00 N 2 40
4 20241118 3675 3680 3840 3580 91272 336044850 00 0.00 N 5 -55
5 20241111 3730 3915 3930 3550 112827 413682810 00 0.00 N 5 -170