ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,340,429,491,340,154,55374,00,0.00,N,5,-164,
20241125,504,686,696,504,18,9435,00,0.00,N,5,-182,
20241118,686,696,699,592,2,1291,00,0.00,N,5,-13,
20241111,699,598,699,508,64,37320,00,0.00,N,2,109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 340 429 491 340 154 55374 00 0.00 N 5 -164
3 20241125 504 686 696 504 18 9435 00 0.00 N 5 -182
4 20241118 686 696 699 592 2 1291 00 0.00 N 5 -13
5 20241111 699 598 699 508 64 37320 00 0.00 N 2 109