ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4070,4140,4450,3840,34263,143507040,00,0.00,N,5,-130,
20241125,4200,4040,4480,4040,43065,183695905,00,0.00,N,2,120,
20241118,4080,4125,4305,3915,65591,266928160,00,0.00,N,5,-45,
20241111,4125,4790,4810,4120,66238,292009470,00,0.00,N,5,-645,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4070 4140 4450 3840 34263 143507040 00 0.00 N 5 -130
3 20241125 4200 4040 4480 4040 43065 183695905 00 0.00 N 2 120
4 20241118 4080 4125 4305 3915 65591 266928160 00 0.00 N 5 -45
5 20241111 4125 4790 4810 4120 66238 292009470 00 0.00 N 5 -645