ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3495,3500,3500,3495,0,0,00,0.00,N,5,-5,
20241125,3500,3550,3550,3065,1129,3922700,00,0.00,N,5,-100,
20241118,3600,3200,3600,2810,3665,12240545,00,0.00,N,2,85,
20241111,3515,4095,4095,2980,1080,3646750,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3495 3500 3500 3495 0 0 00 0.00 N 5 -5
3 20241125 3500 3550 3550 3065 1129 3922700 00 0.00 N 5 -100
4 20241118 3600 3200 3600 2810 3665 12240545 00 0.00 N 2 85
5 20241111 3515 4095 4095 2980 1080 3646750 00 0.00 N 5 -255