ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3640,3100,3650,3025,802,2732210,00,0.00,N,2,640,
20241125,3000,2300,3110,2300,208,633045,00,0.00,N,2,295,
20241118,2705,2735,2735,2705,23,62215,00,0.00,N,5,-30,
20241111,2735,2090,2740,2090,1554,3780085,00,0.00,N,2,645,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3640 3100 3650 3025 802 2732210 00 0.00 N 2 640
3 20241125 3000 2300 3110 2300 208 633045 00 0.00 N 2 295
4 20241118 2705 2735 2735 2705 23 62215 00 0.00 N 5 -30
5 20241111 2735 2090 2740 2090 1554 3780085 00 0.00 N 2 645