ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,652,705,710,609,350174,226930294,00,0.00,N,5,-63,
20241125,715,721,770,696,210668,150444677,00,0.00,N,5,-6,
20241118,721,727,770,695,261064,190225239,00,0.00,N,5,-6,
20241111,727,702,742,662,184612,129690518,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 652 705 710 609 350174 226930294 00 0.00 N 5 -63
3 20241125 715 721 770 696 210668 150444677 00 0.00 N 5 -6
4 20241118 721 727 770 695 261064 190225239 00 0.00 N 5 -6
5 20241111 727 702 742 662 184612 129690518 00 0.00 N 2 17