ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13490,13680,14190,13430,3038128,41979170380,00,0.00,N,2,10,
20241125,13480,13740,14040,13350,1618582,22155221210,00,0.00,N,5,-210,
20241118,13690,13310,14040,13210,1468966,20188358870,00,0.00,N,2,400,
20241111,13290,14760,14800,12870,3473581,47244475210,00,0.00,N,5,-1470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13490 13680 14190 13430 3038128 41979170380 00 0.00 N 2 10
3 20241125 13480 13740 14040 13350 1618582 22155221210 00 0.00 N 5 -210
4 20241118 13690 13310 14040 13210 1468966 20188358870 00 0.00 N 2 400
5 20241111 13290 14760 14800 12870 3473581 47244475210 00 0.00 N 5 -1470