ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,920,900,945,860,533940,485544513,00,0.00,N,2,20,
20241125,900,893,919,880,269581,242158252,00,0.00,N,2,7,
20241118,893,882,930,870,335196,300619092,00,0.00,N,2,11,
20241111,882,900,900,815,245985,211736358,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 920 900 945 860 533940 485544513 00 0.00 N 2 20
3 20241125 900 893 919 880 269581 242158252 00 0.00 N 2 7
4 20241118 893 882 930 870 335196 300619092 00 0.00 N 2 11
5 20241111 882 900 900 815 245985 211736358 00 0.00 N 5 -18