ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5080,6930,6980,4805,1538030,9218791190,00,0.00,N,5,-1740,
20241125,6820,6470,7150,6400,1729387,11809652670,00,0.00,N,2,400,
20241118,6420,5660,7300,5400,3492074,23588603650,00,0.00,N,2,740,
20241111,5680,5410,6250,5410,705759,4095734970,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5080 6930 6980 4805 1538030 9218791190 00 0.00 N 5 -1740
3 20241125 6820 6470 7150 6400 1729387 11809652670 00 0.00 N 2 400
4 20241118 6420 5660 7300 5400 3492074 23588603650 00 0.00 N 2 740
5 20241111 5680 5410 6250 5410 705759 4095734970 00 0.00 N 2 240