ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1236,1368,1543,1231,8184101,11433126224,00,0.00,N,5,-97,
20241125,1333,1343,1400,1311,1830923,2482867413,00,0.00,N,5,-23,
20241118,1356,1370,1422,1325,1148447,1568698062,00,0.00,N,5,-30,
20241111,1386,1688,1698,1335,2814195,4166112614,00,0.00,N,5,-301,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1236 1368 1543 1231 8184101 11433126224 00 0.00 N 5 -97
3 20241125 1333 1343 1400 1311 1830923 2482867413 00 0.00 N 5 -23
4 20241118 1356 1370 1422 1325 1148447 1568698062 00 0.00 N 5 -30
5 20241111 1386 1688 1698 1335 2814195 4166112614 00 0.00 N 5 -301