ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,910,981,1063,910,1690820,1657902549,00,0.00,N,5,-79,
20241125,989,1074,1145,904,2658778,2701766836,00,0.00,N,5,-85,
20241118,1074,1051,1350,1010,5587640,6434267120,00,0.00,N,2,13,
20241111,1061,1075,1255,980,4665117,5232743966,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 910 981 1063 910 1690820 1657902549 00 0.00 N 5 -79
3 20241125 989 1074 1145 904 2658778 2701766836 00 0.00 N 5 -85
4 20241118 1074 1051 1350 1010 5587640 6434267120 00 0.00 N 2 13
5 20241111 1061 1075 1255 980 4665117 5232743966 00 0.00 N 5 -17