ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1230,1285,1369,1167,379087,480393003,00,0.00,N,5,-71,
20241125,1301,1322,1366,1277,253888,334907357,00,0.00,N,5,-35,
20241118,1336,1224,1410,1175,863666,1109422275,00,0.00,N,2,112,
20241111,1224,1298,1348,1096,590019,707729927,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1230 1285 1369 1167 379087 480393003 00 0.00 N 5 -71
3 20241125 1301 1322 1366 1277 253888 334907357 00 0.00 N 5 -35
4 20241118 1336 1224 1410 1175 863666 1109422275 00 0.00 N 2 112
5 20241111 1224 1298 1348 1096 590019 707729927 00 0.00 N 5 -74