ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1730,1770,1810,1692,74973,130047597,00,0.00,N,5,-80,
20241125,1810,1850,1859,1799,39767,72726305,00,0.00,N,5,-36,
20241118,1846,1810,1846,1782,57218,103506694,00,0.00,N,2,13,
20241111,1833,1975,2005,1800,194978,368294215,00,0.00,N,5,-157,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1730 1770 1810 1692 74973 130047597 00 0.00 N 5 -80
3 20241125 1810 1850 1859 1799 39767 72726305 00 0.00 N 5 -36
4 20241118 1846 1810 1846 1782 57218 103506694 00 0.00 N 2 13
5 20241111 1833 1975 2005 1800 194978 368294215 00 0.00 N 5 -157