ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20350,13010,21000,12010,7296131,128670435840,00,0.00,N,2,7270,
20241125,13080,13360,14290,13050,1206268,16460097790,00,0.00,N,5,-1970,
20241118,15050,15080,16090,14770,738176,11250234560,00,0.00,N,5,-30,
20241111,15080,16700,17210,14240,1035426,16087228830,00,0.00,N,5,-1270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 20350 13010 21000 12010 7296131 128670435840 00 0.00 N 2 7270
3 20241125 13080 13360 14290 13050 1206268 16460097790 00 0.00 N 5 -1970
4 20241118 15050 15080 16090 14770 738176 11250234560 00 0.00 N 5 -30
5 20241111 15080 16700 17210 14240 1035426 16087228830 00 0.00 N 5 -1270