ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6560,6000,6750,5800,16349,100533020,00,0.00,N,2,760,
20241125,5800,5300,5860,4800,18372,96879360,00,0.00,N,2,820,
20241118,4980,4995,5200,4870,13174,66211455,00,0.00,N,2,80,
20241111,4900,5000,5100,4705,7877,38937005,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6560 6000 6750 5800 16349 100533020 00 0.00 N 2 760
3 20241125 5800 5300 5860 4800 18372 96879360 00 0.00 N 2 820
4 20241118 4980 4995 5200 4870 13174 66211455 00 0.00 N 2 80
5 20241111 4900 5000 5100 4705 7877 38937005 00 0.00 N 5 -95