ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25700,23350,27850,22800,1440644,36781930500,00,0.00,N,2,2650,
20241125,23050,23050,25500,22950,863034,20682376250,00,0.00,N,2,100,
20241118,22950,23000,24400,22500,720751,16709644100,00,0.00,N,5,-250,
20241111,23200,28450,29300,22450,1328444,33067459750,00,0.00,N,5,-5600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25700 23350 27850 22800 1440644 36781930500 00 0.00 N 2 2650
3 20241125 23050 23050 25500 22950 863034 20682376250 00 0.00 N 2 100
4 20241118 22950 23000 24400 22500 720751 16709644100 00 0.00 N 5 -250
5 20241111 23200 28450 29300 22450 1328444 33067459750 00 0.00 N 5 -5600