ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9030,9440,10100,8610,7214486,67752000070,00,0.00,N,5,-370,
20241125,9400,10480,10960,9370,3917349,40072296430,00,0.00,N,5,-670,
20241118,10070,10600,10800,9430,4422636,44093275660,00,0.00,N,5,-170,
20241111,10240,11630,11630,9490,6023762,62282697590,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9030 9440 10100 8610 7214486 67752000070 00 0.00 N 5 -370
3 20241125 9400 10480 10960 9370 3917349 40072296430 00 0.00 N 5 -670
4 20241118 10070 10600 10800 9430 4422636 44093275660 00 0.00 N 5 -170
5 20241111 10240 11630 11630 9490 6023762 62282697590 00 0.00 N 5 -1500