ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10920,11460,11600,10800,197136,2221272070,00,0.00,N,5,-540,
20241125,11460,11700,11800,11380,138300,1601460470,00,0.00,N,5,-210,
20241118,11670,11300,11850,11220,181418,2100568040,00,0.00,N,2,280,
20241111,11390,11300,11630,10930,281571,3151600280,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10920 11460 11600 10800 197136 2221272070 00 0.00 N 5 -540
3 20241125 11460 11700 11800 11380 138300 1601460470 00 0.00 N 5 -210
4 20241118 11670 11300 11850 11220 181418 2100568040 00 0.00 N 2 280
5 20241111 11390 11300 11630 10930 281571 3151600280 00 0.00 N 2 90