ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,23700,23800,24100,22950,135764,3184783450,00,0.00,N,2,100,
20241125,23600,23000,23950,22800,79318,1844546700,00,0.00,N,2,700,
20241118,22900,22500,23400,22500,106106,2423748900,00,0.00,N,2,300,
20241111,22600,24200,24200,22000,229985,5250638050,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 23700 23800 24100 22950 135764 3184783450 00 0.00 N 2 100
3 20241125 23600 23000 23950 22800 79318 1844546700 00 0.00 N 2 700
4 20241118 22900 22500 23400 22500 106106 2423748900 00 0.00 N 2 300
5 20241111 22600 24200 24200 22000 229985 5250638050 00 0.00 N 5 -1700