ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3395,3395,3395,3000,349,1073780,00,0.00,N,2,20,
20241125,3375,3495,3550,2975,204,688245,00,0.00,N,5,-20,
20241118,3395,3500,3695,3050,3184,10260195,00,0.00,N,2,195,
20241111,3200,3690,3690,3200,2010,6513080,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3395 3395 3395 3000 349 1073780 00 0.00 N 2 20
3 20241125 3375 3495 3550 2975 204 688245 00 0.00 N 5 -20
4 20241118 3395 3500 3695 3050 3184 10260195 00 0.00 N 2 195
5 20241111 3200 3690 3690 3200 2010 6513080 00 0.00 N 5 -400