ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3195,3395,3480,3065,297408,977142850,00,0.00,N,5,-205,
20241125,3400,3410,3480,3305,216259,734103090,00,0.00,N,2,10,
20241118,3390,3365,3450,3195,281682,933761370,00,0.00,N,2,25,
20241111,3365,3730,3730,3135,733627,2435155335,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3195 3395 3480 3065 297408 977142850 00 0.00 N 5 -205
3 20241125 3400 3410 3480 3305 216259 734103090 00 0.00 N 2 10
4 20241118 3390 3365 3450 3195 281682 933761370 00 0.00 N 2 25
5 20241111 3365 3730 3730 3135 733627 2435155335 00 0.00 N 5 -425